China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.02 | 5.08 | 4.9 | 4.92 | 31.27 Million |
| 08 Sep, 2024 | 5.02 | 5.08 | 4.9 | 4.92 | 31.27 Million |
| 06 Sep, 2024 | 5.1 | 5.1 | 4.99 | 5.0 | 14.72 Million |
| 05 Sep, 2024 | 5.1 | 5.11 | 5.02 | 5.08 | 13.91 Million |
| 04 Sep, 2024 | 5.03 | 5.14 | 5.0 | 5.08 | 21.4 Million |
| 03 Sep, 2024 | 5.01 | 5.07 | 4.93 | 5.06 | 25.36 Million |
| 02 Sep, 2024 | 5.2 | 5.21 | 4.94 | 4.99 | 48.51 Million |
| 01 Sep, 2024 | 5.2 | 5.21 | 4.94 | 4.99 | 48.51 Million |
| 30 Aug, 2024 | 5.15 | 5.29 | 5.08 | 5.2 | 36.71 Million |
| 29 Aug, 2024 | 5.29 | 5.29 | 5.1 | 5.14 | 33.9 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI