China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.79 | 5.85 | 5.72 | 5.79 | 15.51 Million |
| 15 Aug, 2024 | 5.69 | 5.83 | 5.62 | 5.8 | 22.06 Million |
| 14 Aug, 2024 | 5.76 | 5.76 | 5.65 | 5.67 | 12.38 Million |
| 13 Aug, 2024 | 5.68 | 5.76 | 5.65 | 5.75 | 19.98 Million |
| 12 Aug, 2024 | 5.83 | 5.83 | 5.64 | 5.66 | 17.9 Million |
| 11 Aug, 2024 | 5.83 | 5.83 | 5.64 | 5.66 | 17.9 Million |
| 09 Aug, 2024 | 5.82 | 5.86 | 5.77 | 5.8 | 10.76 Million |
| 08 Aug, 2024 | 5.72 | 5.86 | 5.7 | 5.78 | 20.35 Million |
| 07 Aug, 2024 | 5.85 | 5.93 | 5.72 | 5.73 | 23.29 Million |
| 06 Aug, 2024 | 5.9 | 5.94 | 5.8 | 5.85 | 19.66 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI