China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.86 | 5.88 | 5.71 | 5.73 | 31.12 Million |
| 21 Jun, 2024 | 5.76 | 5.87 | 5.71 | 5.84 | 33.19 Million |
| 20 Jun, 2024 | 5.71 | 5.83 | 5.68 | 5.76 | 26.71 Million |
| 19 Jun, 2024 | 5.71 | 5.74 | 5.67 | 5.69 | 20.08 Million |
| 18 Jun, 2024 | 5.61 | 5.74 | 5.51 | 5.69 | 35.38 Million |
| 17 Jun, 2024 | 5.66 | 5.78 | 5.55 | 5.59 | 54.16 Million |
| 14 Jun, 2024 | 5.99 | 6.07 | 5.68 | 5.74 | 108.68 Million |
| 13 Jun, 2024 | 5.98 | 6.06 | 5.9 | 5.97 | 40.32 Million |
| 12 Jun, 2024 | 5.87 | 6.0 | 5.85 | 5.97 | 36.24 Million |
| 11 Jun, 2024 | 5.99 | 6.05 | 5.77 | 5.88 | 40.17 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI