China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.54 | 5.74 | 5.53 | 5.62 | 28.39 Million |
| 23 May, 2024 | 5.69 | 5.73 | 5.52 | 5.56 | 29.39 Million |
| 22 May, 2024 | 5.85 | 5.88 | 5.65 | 5.7 | 36.1 Million |
| 21 May, 2024 | 5.81 | 5.9 | 5.79 | 5.88 | 23.65 Million |
| 20 May, 2024 | 5.95 | 5.98 | 5.74 | 5.84 | 52.82 Million |
| 17 May, 2024 | 5.87 | 6.02 | 5.87 | 6.02 | 50.65 Million |
| 16 May, 2024 | 5.8 | 5.88 | 5.73 | 5.74 | 20.42 Million |
| 15 May, 2024 | 5.83 | 5.93 | 5.74 | 5.74 | 25.43 Million |
| 14 May, 2024 | 5.94 | 5.98 | 5.82 | 5.83 | 25 Million |
| 13 May, 2024 | 5.77 | 6.06 | 5.77 | 5.96 | 51.84 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI