Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 33.37
(-1.36%)
CNY 33.37
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 30.28 | 31.12 | 28.91 | 28.94 | 14.24 Million |
| 09 Oct, 2024 | 32.02 | 33.28 | 29.8 | 29.85 | 22.49 Million |
| 08 Oct, 2024 | 34.8 | 34.8 | 31.0 | 34.3 | 33.66 Million |
| 30 Sep, 2024 | 26.21 | 29.05 | 25.58 | 29.0 | 27.03 Million |
| 27 Sep, 2024 | 22.75 | 24.6 | 22.69 | 24.34 | 11.08 Million |
| 26 Sep, 2024 | 21.01 | 22.39 | 20.92 | 22.36 | 11.42 Million |
| 25 Sep, 2024 | 21.25 | 21.65 | 21.05 | 21.06 | 10.35 Million |
| 24 Sep, 2024 | 19.58 | 20.86 | 19.58 | 20.85 | 13.12 Million |
| 23 Sep, 2024 | 19.38 | 19.7 | 19.2 | 19.38 | 3.69 Million |
| 20 Sep, 2024 | 19.88 | 19.88 | 19.3 | 19.39 | 4.59 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF