CNY 19.96
(-7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 20.29 | 20.88 | 20.28 | 20.76 | 2.86 Million |
20 Jun, 2025 | 20.6 | 21.3 | 20.54 | 20.7 | 23.97 Million |
19 Jun, 2025 | 20.58 | 21.39 | 20.36 | 20.55 | 28.01 Million |
18 Jun, 2025 | 20.5 | 20.77 | 19.96 | 20.38 | 19.21 Million |
17 Jun, 2025 | 19.85 | 21.4 | 19.85 | 20.59 | 33.6 Million |
16 Jun, 2025 | 19.92 | 20.16 | 19.6 | 19.88 | 17.71 Million |
13 Jun, 2025 | 20.6 | 20.75 | 19.92 | 20.0 | 31.31 Million |
12 Jun, 2025 | 18.9 | 21.42 | 18.7 | 20.89 | 39.96 Million |
11 Jun, 2025 | 18.88 | 19.36 | 18.88 | 18.98 | 11.71 Million |
10 Jun, 2025 | 19.05 | 19.29 | 18.68 | 18.82 | 15.04 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF