CNY 19.96
(-7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.6 | 21.12 | 20.58 | 20.86 | 2.93 Million |
19 Jun, 2025 | 20.58 | 21.12 | 20.54 | 21.07 | 4.39 Million |
18 Jun, 2025 | 20.5 | 20.73 | 20.39 | 20.49 | 1.46 Million |
17 Jun, 2025 | 19.85 | 20.29 | 19.85 | 20.16 | 1.66 Million |
16 Jun, 2025 | 19.92 | 20.07 | 19.6 | 19.83 | 2 Million |
13 Jun, 2025 | 20.6 | 20.75 | 19.92 | 20.0 | 31.31 Million |
12 Jun, 2025 | 18.9 | 21.42 | 18.7 | 20.89 | 39.96 Million |
11 Jun, 2025 | 18.88 | 19.36 | 18.88 | 18.98 | 11.71 Million |
10 Jun, 2025 | 19.05 | 19.29 | 18.68 | 18.82 | 15.04 Million |
09 Jun, 2025 | 18.43 | 19.04 | 18.37 | 18.99 | 13.87 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF