CNY 19.96
(-7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.6 | 20.66 | 20.41 | 20.51 | 2.84 Million |
12 Jun, 2025 | 18.9 | 18.91 | 18.72 | 18.75 | 930.37 Thousand |
11 Jun, 2025 | 18.88 | 19.25 | 18.88 | 19.18 | 1.47 Million |
10 Jun, 2025 | 19.05 | 19.25 | 18.96 | 19.14 | 903.17 Thousand |
09 Jun, 2025 | 18.43 | 18.75 | 18.37 | 18.75 | 1.35 Million |
06 Jun, 2025 | 18.23 | 18.6 | 18.16 | 18.36 | 9.75 Million |
05 Jun, 2025 | 18.54 | 18.65 | 18.33 | 18.54 | 8.89 Million |
04 Jun, 2025 | 18.29 | 18.68 | 18.27 | 18.54 | 9.39 Million |
03 Jun, 2025 | 18.3 | 18.45 | 18.17 | 18.24 | 8.34 Million |
30 May, 2025 | 18.48 | 18.48 | 18.3 | 18.31 | 6.61 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF