Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 33.37
(-1.36%)
CNY 33.37
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 34.4 | 36.4 | 34.11 | 34.53 | 33.71 Million |
| 06 Nov, 2024 | 31.99 | 33.99 | 31.66 | 33.04 | 24.8 Million |
| 05 Nov, 2024 | 29.7 | 31.65 | 29.36 | 31.56 | 18.86 Million |
| 04 Nov, 2024 | 29.35 | 29.9 | 28.61 | 29.39 | 9.31 Million |
| 01 Nov, 2024 | 30.03 | 30.8 | 28.98 | 29.13 | 15.28 Million |
| 31 Oct, 2024 | 29.71 | 30.4 | 28.79 | 29.9 | 14.52 Million |
| 30 Oct, 2024 | 29.92 | 30.4 | 28.79 | 29.28 | 16.01 Million |
| 29 Oct, 2024 | 29.8 | 30.45 | 28.57 | 28.6 | 12.44 Million |
| 28 Oct, 2024 | 29.4 | 30.18 | 29.0 | 29.44 | 16.11 Million |
| 25 Oct, 2024 | 27.77 | 29.69 | 27.5 | 28.99 | 18.74 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF