Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 33.37
(-1.36%)
CNY 33.37
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 34.68 | 35.44 | 34.4 | 35.2 | 7.47 Million |
| 04 Dec, 2024 | 35.75 | 35.99 | 34.35 | 34.68 | 10.27 Million |
| 03 Dec, 2024 | 36.99 | 37.0 | 35.56 | 36.0 | 8.34 Million |
| 02 Dec, 2024 | 36.58 | 37.16 | 35.72 | 36.71 | 10.19 Million |
| 29 Nov, 2024 | 36.07 | 37.58 | 35.7 | 36.65 | 10.13 Million |
| 28 Nov, 2024 | 37.0 | 37.28 | 35.98 | 36.15 | 7.64 Million |
| 27 Nov, 2024 | 36.01 | 37.02 | 34.84 | 36.91 | 11.35 Million |
| 26 Nov, 2024 | 37.9 | 37.9 | 36.02 | 36.15 | 10.94 Million |
| 25 Nov, 2024 | 37.05 | 38.8 | 37.05 | 37.95 | 13.45 Million |
| 22 Nov, 2024 | 38.61 | 38.85 | 36.6 | 36.62 | 14.67 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF