Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 33.37
(-1.36%)
CNY 33.37
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 31.3 | 31.94 | 31.01 | 31.58 | 4.15 Million |
| 16 Jan, 2025 | 31.6 | 32.25 | 31.21 | 31.52 | 5.45 Million |
| 15 Jan, 2025 | 31.27 | 31.85 | 31.0 | 31.46 | 7.34 Million |
| 14 Jan, 2025 | 30.08 | 31.46 | 29.95 | 31.27 | 7.81 Million |
| 13 Jan, 2025 | 29.2 | 30.48 | 29.07 | 30.22 | 5.97 Million |
| 10 Jan, 2025 | 29.8 | 30.25 | 29.28 | 29.28 | 4.2 Million |
| 09 Jan, 2025 | 29.09 | 30.07 | 29.05 | 29.77 | 5.75 Million |
| 08 Jan, 2025 | 29.78 | 29.9 | 28.16 | 29.3 | 6.98 Million |
| 07 Jan, 2025 | 29.7 | 30.17 | 29.54 | 29.95 | 3.82 Million |
| 06 Jan, 2025 | 29.8 | 30.27 | 29.36 | 29.79 | 7.48 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF