CNY 33.37
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 19.5 | 20.21 | 19.23 | 19.85 | 5.5 Million |
18 Sep, 2024 | 19.85 | 19.99 | 19.17 | 19.38 | 4.45 Million |
13 Sep, 2024 | 20.64 | 20.66 | 19.88 | 19.89 | 7.47 Million |
12 Sep, 2024 | 20.78 | 21.06 | 20.55 | 20.59 | 5.45 Million |
11 Sep, 2024 | 20.31 | 21.11 | 20.26 | 20.79 | 9.77 Million |
10 Sep, 2024 | 20.47 | 20.53 | 19.9 | 20.23 | 9.77 Million |
09 Sep, 2024 | 20.5 | 20.95 | 20.29 | 20.38 | 5.33 Million |
08 Sep, 2024 | 20.5 | 20.95 | 20.29 | 20.38 | 5.02 Million |
06 Sep, 2024 | 20.95 | 21.49 | 20.71 | 20.77 | 6.52 Million |
05 Sep, 2024 | 20.95 | 21.96 | 20.95 | 20.98 | 8.49 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF