Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 33.37
(-1.36%)
CNY 33.37
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 31.45 | 31.94 | 31.02 | 31.69 | 8.06 Million |
| 15 Mar, 2024 | 30.86 | 30.99 | 30.35 | 30.95 | 5.62 Million |
| 14 Mar, 2024 | 31.37 | 31.88 | 30.69 | 31.08 | 5.78 Million |
| 13 Mar, 2024 | 31.53 | 32.09 | 31.36 | 31.5 | 5.58 Million |
| 12 Mar, 2024 | 32.33 | 32.33 | 31.5 | 31.83 | 10.17 Million |
| 11 Mar, 2024 | 29.29 | 32.47 | 29.28 | 32.42 | 14.11 Million |
| 08 Mar, 2024 | 28.82 | 29.32 | 28.33 | 28.9 | 4.36 Million |
| 07 Mar, 2024 | 30.1 | 30.29 | 28.82 | 28.82 | 5.45 Million |
| 06 Mar, 2024 | 29.87 | 30.7 | 29.51 | 30.13 | 5.32 Million |
| 05 Mar, 2024 | 30.42 | 30.65 | 29.74 | 29.88 | 7.62 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF