Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 33.37
(-1.36%)
CNY 33.37
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 31.98 | 31.98 | 30.48 | 30.91 | 7.57 Million |
| 08 Feb, 2024 | 30.03 | 32.28 | 29.76 | 31.71 | 10.53 Million |
| 07 Feb, 2024 | 27.67 | 29.92 | 27.39 | 29.75 | 11.28 Million |
| 06 Feb, 2024 | 25.75 | 27.99 | 25.27 | 27.44 | 7.68 Million |
| 05 Feb, 2024 | 26.81 | 27.02 | 23.8 | 25.85 | 9.57 Million |
| 02 Feb, 2024 | 28.42 | 28.58 | 25.88 | 26.72 | 6.42 Million |
| 01 Feb, 2024 | 28.4 | 28.86 | 27.99 | 28.1 | 5 Million |
| 31 Jan, 2024 | 29.6 | 30.39 | 28.5 | 28.5 | 5.8 Million |
| 30 Jan, 2024 | 30.38 | 31.13 | 29.35 | 29.45 | 4.64 Million |
| 29 Jan, 2024 | 32.29 | 32.3 | 30.55 | 30.55 | 5.45 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF