Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 21.6
(1.27%)
CNY 21.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.25 | 22.3 | 21.29 | 21.46 | 5.85 Million |
| 05 Jul, 2024 | 22.15 | 22.41 | 21.9 | 22.17 | 4.52 Million |
| 04 Jul, 2024 | 22.95 | 23.28 | 22.16 | 22.19 | 6.15 Million |
| 03 Jul, 2024 | 22.92 | 23.49 | 22.67 | 22.96 | 5.56 Million |
| 02 Jul, 2024 | 23.06 | 23.44 | 22.68 | 22.82 | 4.98 Million |
| 01 Jul, 2024 | 23.28 | 23.65 | 22.65 | 23.0 | 5.69 Million |
| 28 Jun, 2024 | 23.61 | 24.11 | 23.25 | 23.28 | 5.35 Million |
| 27 Jun, 2024 | 24.15 | 24.31 | 23.56 | 23.58 | 5.12 Million |
| 26 Jun, 2024 | 23.39 | 24.45 | 23.05 | 24.36 | 6.83 Million |
| 25 Jun, 2024 | 23.59 | 23.99 | 23.16 | 23.39 | 5.67 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF