Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 33.37
(-1.36%)
CNY 33.37
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 27.27 | 27.37 | 26.61 | 26.79 | 7.74 Million |
| 17 Jun, 2024 | 27.05 | 27.96 | 26.87 | 27.23 | 11.77 Million |
| 14 Jun, 2024 | 25.83 | 28.23 | 25.42 | 27.32 | 23.83 Million |
| 13 Jun, 2024 | 25.27 | 26.21 | 25.1 | 26.0 | 9.83 Million |
| 12 Jun, 2024 | 25.24 | 25.73 | 25.02 | 25.36 | 7.98 Million |
| 11 Jun, 2024 | 25.12 | 25.27 | 24.52 | 25.21 | 6.83 Million |
| 07 Jun, 2024 | 26.08 | 26.48 | 25.1 | 25.22 | 8.38 Million |
| 06 Jun, 2024 | 27.7 | 27.93 | 25.91 | 26.01 | 9.01 Million |
| 05 Jun, 2024 | 27.97 | 28.36 | 27.65 | 27.65 | 4.28 Million |
| 04 Jun, 2024 | 27.97 | 28.28 | 27.78 | 28.1 | 3.73 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF