Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 33.37
(-1.36%)
CNY 33.37
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 23.06 | 23.44 | 22.68 | 22.82 | 4.98 Million |
| 01 Jul, 2024 | 23.28 | 23.65 | 22.65 | 23.0 | 5.69 Million |
| 28 Jun, 2024 | 23.61 | 24.11 | 23.25 | 23.28 | 5.35 Million |
| 27 Jun, 2024 | 24.15 | 24.31 | 23.56 | 23.58 | 5.12 Million |
| 26 Jun, 2024 | 23.39 | 24.45 | 23.05 | 24.36 | 6.83 Million |
| 25 Jun, 2024 | 23.59 | 23.99 | 23.16 | 23.39 | 5.67 Million |
| 24 Jun, 2024 | 24.55 | 24.55 | 23.31 | 23.59 | 9.44 Million |
| 21 Jun, 2024 | 25.28 | 25.48 | 24.45 | 24.47 | 7.84 Million |
| 20 Jun, 2024 | 26.07 | 26.23 | 25.22 | 25.25 | 6.26 Million |
| 19 Jun, 2024 | 26.77 | 26.89 | 25.99 | 26.05 | 6.6 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF