Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS)
CNY 21.6
(1.27%)
CNY 21.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 21.58 | 21.71 | 21.18 | 21.22 | 3.75 Million |
| 15 Aug, 2024 | 21.36 | 22.04 | 21.17 | 21.58 | 4.37 Million |
| 14 Aug, 2024 | 22.05 | 22.19 | 21.38 | 21.38 | 4.37 Million |
| 13 Aug, 2024 | 21.96 | 22.33 | 21.65 | 22.0 | 4.52 Million |
| 12 Aug, 2024 | 22.38 | 22.5 | 21.8 | 21.92 | 4.52 Million |
| 11 Aug, 2024 | 22.38 | 22.5 | 21.8 | 21.92 | 3.58 Million |
| 09 Aug, 2024 | 23.11 | 23.11 | 22.2 | 22.2 | 4.64 Million |
| 08 Aug, 2024 | 22.7 | 23.08 | 22.32 | 22.66 | 5.12 Million |
| 07 Aug, 2024 | 22.99 | 23.13 | 22.7 | 22.77 | 5.84 Million |
| 06 Aug, 2024 | 23.26 | 23.47 | 22.61 | 23.0 | 8.24 Million |
NGX
002556
RODIUM
PROSF
AMCT
BXDIF