Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 26.85 | 26.93 | 25.87 | 25.88 | 1.32 Million |
| 06 Mar, 2024 | 26.41 | 26.74 | 25.83 | 26.49 | 1.36 Million |
| 05 Mar, 2024 | 26.72 | 27.08 | 26.25 | 26.33 | 1.6 Million |
| 04 Mar, 2024 | 27.1 | 27.43 | 26.62 | 26.94 | 1.41 Million |
| 01 Mar, 2024 | 26.76 | 27.26 | 26.59 | 27.22 | 1.27 Million |
| 29 Feb, 2024 | 25.1 | 26.77 | 25.1 | 26.77 | 1.91 Million |
| 28 Feb, 2024 | 27.62 | 28.13 | 25.36 | 25.36 | 2.73 Million |
| 27 Feb, 2024 | 27.15 | 27.6 | 26.6 | 27.6 | 1.7 Million |
| 26 Feb, 2024 | 26.16 | 27.39 | 26.16 | 26.76 | 2.16 Million |
| 23 Feb, 2024 | 25.35 | 26.25 | 25.09 | 26.07 | 1.64 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG