Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 27.09 | 27.4 | 26.28 | 26.46 | 1.92 Million |
| 20 Mar, 2024 | 27.26 | 27.32 | 26.67 | 27.02 | 1.34 Million |
| 19 Mar, 2024 | 27.32 | 27.43 | 26.89 | 27.04 | 1.37 Million |
| 18 Mar, 2024 | 26.76 | 27.49 | 26.67 | 27.41 | 1.91 Million |
| 15 Mar, 2024 | 26.11 | 26.59 | 25.86 | 26.54 | 1.64 Million |
| 14 Mar, 2024 | 26.63 | 26.98 | 25.92 | 26.09 | 1.67 Million |
| 13 Mar, 2024 | 26.86 | 27.15 | 26.55 | 26.79 | 1.4 Million |
| 12 Mar, 2024 | 26.57 | 27.2 | 26.51 | 26.8 | 1.27 Million |
| 11 Mar, 2024 | 25.9 | 26.56 | 25.78 | 26.53 | 1.16 Million |
| 08 Mar, 2024 | 25.88 | 26.38 | 25.63 | 26.19 | 1.15 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG