Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.18
(-0.33%)
CNY 24.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.0 | 24.45 | 23.72 | 24.18 | 3.13 Million |
| 14 Apr, 2025 | 25.1 | 25.46 | 24.33 | 24.37 | 3.82 Million |
| 11 Apr, 2025 | 23.65 | 24.7 | 23.5 | 24.4 | 5.82 Million |
| 10 Apr, 2025 | 24.89 | 25.13 | 23.68 | 23.85 | 5.04 Million |
| 09 Apr, 2025 | 22.61 | 23.98 | 21.69 | 23.68 | 5 Million |
| 08 Apr, 2025 | 23.2 | 24.28 | 22.58 | 23.24 | 5.14 Million |
| 07 Apr, 2025 | 26.91 | 26.91 | 22.79 | 22.79 | 6.74 Million |
| 03 Apr, 2025 | 29.22 | 29.69 | 28.45 | 28.49 | 3.14 Million |
| 02 Apr, 2025 | 29.5 | 29.98 | 29.11 | 29.52 | 2.04 Million |
| 01 Apr, 2025 | 30.19 | 30.74 | 29.4 | 29.5 | 3.36 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG