Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 25.06 | 25.62 | 25.01 | 25.35 | 1.05 Million |
| 21 Feb, 2024 | 24.59 | 25.77 | 24.4 | 25.06 | 1.61 Million |
| 20 Feb, 2024 | 25.0 | 25.0 | 24.44 | 24.77 | 1.13 Million |
| 19 Feb, 2024 | 25.3 | 25.6 | 24.62 | 25.04 | 1.77 Million |
| 08 Feb, 2024 | 23.68 | 25.63 | 23.67 | 25.15 | 3.11 Million |
| 07 Feb, 2024 | 23.88 | 24.44 | 22.57 | 23.67 | 3.11 Million |
| 06 Feb, 2024 | 20.82 | 22.87 | 20.08 | 22.47 | 2.04 Million |
| 05 Feb, 2024 | 22.0 | 22.65 | 19.74 | 20.69 | 2.4 Million |
| 02 Feb, 2024 | 23.32 | 23.4 | 21.06 | 22.51 | 2.52 Million |
| 01 Feb, 2024 | 22.75 | 23.48 | 22.3 | 23.09 | 1.97 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG