Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 24.28 | 24.38 | 22.66 | 22.72 | 1.96 Million |
| 30 Jan, 2024 | 24.78 | 25.46 | 24.25 | 24.32 | 1.21 Million |
| 29 Jan, 2024 | 26.45 | 26.45 | 24.94 | 25.1 | 1.17 Million |
| 26 Jan, 2024 | 26.84 | 26.88 | 25.91 | 26.0 | 1.14 Million |
| 25 Jan, 2024 | 25.74 | 26.96 | 25.57 | 26.84 | 1.38 Million |
| 24 Jan, 2024 | 26.01 | 26.28 | 24.6 | 25.64 | 1.39 Million |
| 23 Jan, 2024 | 25.58 | 25.98 | 25.25 | 25.67 | 1.29 Million |
| 22 Jan, 2024 | 27.4 | 27.4 | 25.62 | 25.86 | 1.24 Million |
| 19 Jan, 2024 | 27.4 | 27.9 | 27.11 | 27.12 | 1.01 Million |
| 18 Jan, 2024 | 27.25 | 27.44 | 26.5 | 27.4 | 1.6 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG