Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.26 | 24.26 | 22.87 | 22.89 | 1.81 Million |
| 03 Apr, 2024 | 24.33 | 24.33 | 23.67 | 23.93 | 1.1 Million |
| 02 Apr, 2024 | 24.55 | 24.55 | 23.92 | 24.26 | 1.31 Million |
| 01 Apr, 2024 | 23.76 | 24.97 | 23.76 | 24.58 | 1.74 Million |
| 29 Mar, 2024 | 23.68 | 23.76 | 23.04 | 23.76 | 1.66 Million |
| 28 Mar, 2024 | 23.15 | 24.28 | 23.01 | 23.69 | 2.26 Million |
| 27 Mar, 2024 | 24.51 | 24.63 | 23.03 | 23.03 | 2.9 Million |
| 26 Mar, 2024 | 25.1 | 25.45 | 24.33 | 24.5 | 1.99 Million |
| 25 Mar, 2024 | 26.04 | 26.1 | 24.93 | 25.0 | 1.51 Million |
| 22 Mar, 2024 | 26.5 | 26.69 | 25.75 | 26.01 | 1.6 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG