Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.43 | 23.2 | 22.3 | 23.01 | 1.08 Million |
| 08 May, 2024 | 23.09 | 23.13 | 22.25 | 22.44 | 1.16 Million |
| 07 May, 2024 | 23.0 | 23.37 | 22.86 | 23.09 | 1.03 Million |
| 06 May, 2024 | 22.86 | 23.48 | 22.78 | 23.05 | 1.56 Million |
| 30 Apr, 2024 | 23.65 | 23.65 | 22.73 | 22.96 | 2.24 Million |
| 29 Apr, 2024 | 22.98 | 23.9 | 22.87 | 23.7 | 1.83 Million |
| 26 Apr, 2024 | 22.12 | 22.99 | 22.0 | 22.87 | 1.66 Million |
| 25 Apr, 2024 | 22.11 | 22.46 | 21.8 | 22.19 | 1.43 Million |
| 24 Apr, 2024 | 21.47 | 22.15 | 21.41 | 22.11 | 1.47 Million |
| 23 Apr, 2024 | 21.33 | 21.88 | 21.22 | 21.52 | 1.04 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG