Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.08 | 22.24 | 21.06 | 21.14 | 2.01 Million |
| 05 Jun, 2024 | 21.69 | 22.43 | 21.68 | 21.89 | 1.18 Million |
| 04 Jun, 2024 | 22.46 | 22.46 | 21.5 | 21.87 | 1.33 Million |
| 03 Jun, 2024 | 22.85 | 23.1 | 22.26 | 22.43 | 1.55 Million |
| 31 May, 2024 | 22.68 | 23.07 | 22.46 | 22.8 | 1.12 Million |
| 30 May, 2024 | 22.01 | 22.79 | 21.86 | 22.47 | 1.36 Million |
| 29 May, 2024 | 22.04 | 22.6 | 22.04 | 22.17 | 761.72 Thousand |
| 28 May, 2024 | 22.79 | 22.84 | 22.21 | 22.31 | 947.42 Thousand |
| 27 May, 2024 | 22.18 | 22.68 | 21.46 | 22.62 | 1.69 Million |
| 24 May, 2024 | 22.59 | 22.59 | 22.08 | 22.18 | 1.25 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG