Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.71 | 22.12 | 21.43 | 21.97 | 755.81 Thousand |
| 04 Jul, 2024 | 22.3 | 22.46 | 21.73 | 21.8 | 748.13 Thousand |
| 03 Jul, 2024 | 21.91 | 22.69 | 21.85 | 22.3 | 998.91 Thousand |
| 02 Jul, 2024 | 21.91 | 22.2 | 21.7 | 22.0 | 1.02 Million |
| 01 Jul, 2024 | 22.63 | 22.83 | 21.75 | 22.09 | 1.18 Million |
| 28 Jun, 2024 | 22.15 | 23.23 | 22.15 | 22.58 | 1.37 Million |
| 27 Jun, 2024 | 22.76 | 23.08 | 22.49 | 22.6 | 1.34 Million |
| 26 Jun, 2024 | 21.73 | 22.79 | 21.34 | 22.75 | 1.43 Million |
| 25 Jun, 2024 | 22.03 | 22.46 | 21.63 | 21.74 | 1.5 Million |
| 24 Jun, 2024 | 22.61 | 22.95 | 22.02 | 22.08 | 1.83 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG