Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 22.74 | 23.2 | 22.36 | 22.43 | 1.06 Million |
| 01 Aug, 2024 | 23.0 | 23.36 | 22.82 | 23.09 | 1.32 Million |
| 31 Jul, 2024 | 21.58 | 23.45 | 21.53 | 23.12 | 2.26 Million |
| 30 Jul, 2024 | 21.79 | 22.0 | 21.45 | 21.58 | 923.49 Thousand |
| 29 Jul, 2024 | 22.33 | 22.33 | 21.77 | 21.86 | 903.05 Thousand |
| 26 Jul, 2024 | 21.65 | 22.47 | 21.65 | 22.2 | 875.87 Thousand |
| 25 Jul, 2024 | 21.31 | 22.02 | 21.19 | 21.63 | 886.35 Thousand |
| 24 Jul, 2024 | 22.02 | 22.35 | 21.45 | 21.59 | 1.58 Million |
| 23 Jul, 2024 | 23.3 | 23.36 | 22.0 | 22.1 | 1.5 Million |
| 22 Jul, 2024 | 23.79 | 23.79 | 23.2 | 23.4 | 875.53 Thousand |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG