Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 22.6 | 22.87 | 22.1 | 22.65 | 1.2 Million |
| 20 Jun, 2024 | 22.74 | 23.69 | 22.54 | 22.76 | 1.54 Million |
| 19 Jun, 2024 | 23.17 | 23.39 | 22.64 | 22.92 | 949.45 Thousand |
| 18 Jun, 2024 | 23.21 | 23.59 | 22.97 | 23.22 | 1.3 Million |
| 17 Jun, 2024 | 22.55 | 23.36 | 22.43 | 23.11 | 1.36 Million |
| 14 Jun, 2024 | 23.33 | 23.36 | 22.33 | 22.61 | 1.94 Million |
| 13 Jun, 2024 | 22.89 | 23.63 | 22.54 | 23.22 | 2.57 Million |
| 12 Jun, 2024 | 22.78 | 23.09 | 22.5 | 22.62 | 1.26 Million |
| 11 Jun, 2024 | 21.48 | 22.71 | 20.8 | 22.69 | 2.09 Million |
| 07 Jun, 2024 | 21.12 | 21.5 | 21.12 | 21.23 | 1.18 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG