Suzhou HYC Technology Co.,Ltd. (688001.SS)

CNY 24.17

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.04 23.08 22.31 22.41 2 Million
22 May, 2024 22.49 22.85 22.29 22.82 983.11 Thousand
21 May, 2024 22.41 22.65 22.18 22.38 942.64 Thousand
20 May, 2024 22.54 22.88 22.34 22.5 1.03 Million
17 May, 2024 21.68 22.68 21.68 22.65 1.53 Million
16 May, 2024 22.0 22.14 21.78 21.84 761.82 Thousand
15 May, 2024 22.0 22.2 21.65 21.78 800.77 Thousand
14 May, 2024 21.88 22.65 21.75 22.0 1.27 Million
13 May, 2024 22.21 22.45 21.74 21.79 1.74 Million
10 May, 2024 23.09 23.11 22.32 22.41 1.27 Million