Keystone Technology Co.,Ltd. (605588.SS)

CNY 43.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 50.65 51.0 46.46 46.86 3.06 Million
05 Jan, 2024 54.0 54.2 50.46 51.4 3.78 Million
04 Jan, 2024 52.0 54.8 52.0 54.79 6.21 Million
03 Jan, 2024 50.4 54.25 49.95 53.64 6.33 Million
02 Jan, 2024 51.22 51.7 50.21 50.44 2.17 Million
29 Dec, 2023 49.86 52.48 49.76 51.7 3.72 Million
28 Dec, 2023 48.01 50.82 47.87 49.94 3.18 Million
27 Dec, 2023 46.72 48.83 46.49 48.52 2.22 Million
26 Dec, 2023 47.23 47.36 46.1 46.61 953 Thousand
25 Dec, 2023 47.47 47.68 46.82 47.45 912.2 Thousand