Keystone Technology Co.,Ltd. (605588.SS)

CNY 43.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 36.77 36.77 32.77 32.77 1.68 Million
02 Feb, 2024 38.38 39.2 34.9 36.41 1.65 Million
01 Feb, 2024 37.37 38.86 36.51 38.16 1.45 Million
31 Jan, 2024 40.0 40.98 37.46 37.72 1.58 Million
30 Jan, 2024 42.5 42.5 40.4 40.59 1.12 Million
29 Jan, 2024 44.95 44.95 41.99 42.12 1.51 Million
26 Jan, 2024 45.1 45.23 44.01 44.25 1.34 Million
25 Jan, 2024 42.4 45.21 41.96 44.95 2.21 Million
24 Jan, 2024 42.55 43.05 40.7 42.38 1.17 Million
23 Jan, 2024 42.31 43.48 41.5 42.5 1.29 Million