Keystone Technology Co.,Ltd. (605588.SS)

CNY 43.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 44.52 45.29 41.98 42.31 1.39 Million
19 Jan, 2024 45.5 46.0 44.8 45.01 1.05 Million
18 Jan, 2024 44.0 45.59 43.75 45.47 1.75 Million
17 Jan, 2024 47.0 47.49 44.6 44.91 2.08 Million
16 Jan, 2024 48.1 48.6 46.75 47.33 2.02 Million
15 Jan, 2024 47.84 50.28 47.58 48.89 2.19 Million
12 Jan, 2024 49.3 50.47 47.9 48.59 2.12 Million
11 Jan, 2024 49.9 50.17 48.4 49.45 2.56 Million
10 Jan, 2024 52.0 52.0 49.65 49.69 3.52 Million
09 Jan, 2024 46.74 51.55 46.5 51.55 2.2 Million