Keystone Technology Co.,Ltd. (605588.SS)

CNY 43.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 48.46 48.68 47.05 47.2 1.11 Million
21 Dec, 2023 46.17 48.8 46.0 48.13 1.44 Million
20 Dec, 2023 48.35 49.12 48.11 48.23 1.66 Million
19 Dec, 2023 48.07 48.57 47.73 48.32 965.7 Thousand
18 Dec, 2023 48.35 48.78 47.92 48.07 911.6 Thousand
15 Dec, 2023 48.61 49.02 48.2 48.61 966.7 Thousand
14 Dec, 2023 49.67 50.06 48.7 48.8 1.38 Million
13 Dec, 2023 50.49 50.52 49.33 49.42 1.23 Million
12 Dec, 2023 50.32 50.87 49.9 50.61 1.6 Million
11 Dec, 2023 49.7 50.83 49.1 50.32 1.53 Million