Keystone Technology Co.,Ltd. (605588.SS)

CNY 43.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 49.71 51.12 49.65 50.04 1.57 Million
07 Dec, 2023 49.18 49.87 49.18 49.6 1.69 Million
06 Dec, 2023 50.91 51.5 48.86 49.4 2.89 Million
05 Dec, 2023 52.97 53.42 51.28 51.29 2.24 Million
04 Dec, 2023 53.2 53.89 52.86 53.43 1.56 Million
01 Dec, 2023 53.34 53.82 52.6 53.31 1.95 Million
30 Nov, 2023 54.89 55.53 52.88 53.83 3.31 Million
29 Nov, 2023 53.35 58.01 53.0 55.42 5.31 Million
28 Nov, 2023 53.91 55.0 52.98 53.34 2.37 Million
27 Nov, 2023 52.48 54.93 52.0 54.64 2.96 Million