Keystone Technology Co.,Ltd. (605588.SS)

CNY 43.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 58.78 59.63 55.71 55.75 6.63 Million
09 Nov, 2023 58.0 63.51 57.65 61.9 9.82 Million
08 Nov, 2023 56.19 59.33 56.19 58.32 7.35 Million
07 Nov, 2023 55.98 57.86 55.55 57.01 7.33 Million
06 Nov, 2023 54.21 55.67 52.9 55.34 4.41 Million
03 Nov, 2023 52.0 56.71 52.0 53.89 4.12 Million
02 Nov, 2023 53.43 54.0 52.18 52.47 2.98 Million
01 Nov, 2023 55.48 55.49 53.3 53.72 3.84 Million
31 Oct, 2023 55.54 57.17 54.3 55.41 5.36 Million
30 Oct, 2023 56.0 57.48 54.59 56.68 8.26 Million