Keystone Technology Co.,Ltd. (605588.SS)

CNY 46.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 47.25 47.25 45.33 45.4 2.51 Million
23 May, 2025 47.58 47.8 47.11 47.45 134 Thousand
22 May, 2025 47.86 48.35 47.86 48.05 157 Thousand
21 May, 2025 48.7 49.02 48.63 48.7 175 Thousand
20 May, 2025 48.8 48.84 48.0 48.06 248.9 Thousand
19 May, 2025 49.58 49.82 48.7 48.88 630.7 Thousand
16 May, 2025 46.47 49.99 46.4 48.88 6.46 Million
15 May, 2025 47.0 47.97 46.33 46.8 6.1 Million
14 May, 2025 52.01 52.01 48.03 48.25 10.02 Million
13 May, 2025 47.94 48.1 47.07 47.28 1.86 Million