Keystone Technology Co.,Ltd. (605588.SS)

CNY 46.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 60.18 64.17 58.11 61.79 9.87 Million
20 Sep, 2023 60.58 66.7 60.52 63.47 12.41 Million
19 Sep, 2023 58.35 62.94 56.2 61.62 10.44 Million
18 Sep, 2023 64.83 64.83 61.31 61.31 11.75 Million
15 Sep, 2023 62.0 68.12 60.44 68.12 13.89 Million
14 Sep, 2023 56.0 61.93 55.11 61.93 13.44 Million