Keystone Technology Co.,Ltd. (605588.SS)

CNY 46.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 55.48 55.49 53.3 53.72 3.84 Million
31 Oct, 2023 55.54 57.17 54.3 55.41 5.36 Million
30 Oct, 2023 56.0 57.48 54.59 56.68 8.26 Million
27 Oct, 2023 52.81 58.15 51.03 58.15 9.43 Million
26 Oct, 2023 52.83 54.39 52.0 52.86 4.81 Million
25 Oct, 2023 52.5 53.84 52.0 53.69 5.17 Million
24 Oct, 2023 52.72 53.88 51.29 52.71 4.5 Million
23 Oct, 2023 52.42 53.7 51.8 52.29 4.41 Million
20 Oct, 2023 54.71 55.49 51.85 52.32 6.81 Million
19 Oct, 2023 56.0 60.44 55.7 56.45 5.99 Million