Keystone Technology Co.,Ltd. (605588.SS)

CNY 46.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 43.55 43.85 42.0 42.09 2.83 Million
22 Jan, 2025 43.18 44.23 42.86 43.54 2.88 Million
21 Jan, 2025 43.0 43.6 42.2 43.1 2.6 Million
20 Jan, 2025 42.8 43.67 42.3 42.9 4.01 Million
17 Jan, 2025 39.99 44.23 39.51 44.23 4.42 Million
16 Jan, 2025 39.65 40.83 39.58 40.21 1.46 Million
15 Jan, 2025 39.88 39.98 39.33 39.63 951.9 Thousand
14 Jan, 2025 38.63 39.96 38.63 39.87 1.46 Million
13 Jan, 2025 37.6 38.8 36.84 38.69 1.05 Million
10 Jan, 2025 39.32 39.96 37.9 37.9 1.01 Million