Keystone Technology Co.,Ltd. (605588.SS)

CNY 43.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 35.0 35.4 34.07 35.08 3.5 Million
18 Sep, 2024 36.44 36.93 34.18 34.98 3.37 Million
13 Sep, 2024 35.1 35.47 34.39 34.39 2.1 Million
12 Sep, 2024 36.69 36.78 35.34 35.4 2.61 Million
11 Sep, 2024 37.53 37.57 36.23 36.25 3.15 Million
10 Sep, 2024 37.13 38.17 36.4 37.83 3.63 Million
09 Sep, 2024 38.98 40.3 37.71 37.88 4.94 Million
08 Sep, 2024 38.98 40.3 37.71 37.88 4.94 Million
06 Sep, 2024 37.3 40.5 37.3 38.6 6.97 Million
05 Sep, 2024 39.56 40.48 37.58 37.69 7.64 Million