Keystone Technology Co.,Ltd. (605588.SS)

CNY 46.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 43.13 43.56 42.62 42.67 1.7 Million
12 Feb, 2025 43.1 43.7 43.0 43.55 1.7 Million
11 Feb, 2025 43.33 44.23 43.1 43.15 1.58 Million
10 Feb, 2025 43.1 44.2 43.01 43.72 2.28 Million
07 Feb, 2025 42.99 43.59 42.48 43.15 2.13 Million
06 Feb, 2025 41.51 43.17 41.51 42.99 1.83 Million
05 Feb, 2025 41.88 42.18 41.36 41.92 1.06 Million
27 Jan, 2025 42.22 42.31 40.81 41.3 1.21 Million
24 Jan, 2025 42.0 42.7 41.69 42.23 1.64 Million
23 Jan, 2025 43.55 43.85 42.0 42.09 2.83 Million