Keystone Technology Co.,Ltd. (605588.SS)

CNY 43.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 43.46 46.18 41.03 41.75 8.37 Million
03 Sep, 2024 40.0 42.58 39.4 41.98 9.28 Million
02 Sep, 2024 38.0 40.48 37.81 40.48 9.28 Million
01 Sep, 2024 38.0 40.48 37.81 40.48 3.92 Million
30 Aug, 2024 35.5 37.54 35.5 36.8 3.67 Million
29 Aug, 2024 33.26 35.46 33.12 34.89 3.67 Million
28 Aug, 2024 33.29 33.89 33.1 33.58 2.06 Million
27 Aug, 2024 34.54 34.84 33.2 33.26 1.37 Million
26 Aug, 2024 34.15 34.86 33.72 34.84 1.6 Million
25 Aug, 2024 34.15 34.86 33.72 34.84 1.6 Million