Keystone Technology Co.,Ltd. (605588.SS)

CNY 46.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 44.76 44.78 43.44 43.73 1.56 Million
12 Mar, 2025 44.26 45.49 44.05 44.76 1.62 Million
11 Mar, 2025 43.6 44.27 43.53 44.21 1.08 Million
10 Mar, 2025 44.33 44.96 44.01 44.46 1.07 Million
07 Mar, 2025 45.18 45.18 43.93 44.21 1.56 Million
06 Mar, 2025 45.22 45.68 45.04 45.19 1.84 Million
05 Mar, 2025 45.0 45.8 44.59 45.29 1.45 Million
04 Mar, 2025 43.52 45.33 43.52 45.24 1.95 Million
03 Mar, 2025 43.7 44.83 42.55 43.96 1.59 Million
28 Feb, 2025 45.13 45.44 43.21 43.3 1.88 Million