Keystone Technology Co.,Ltd. (605588.SS)

CNY 43.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 34.4 35.9 34.21 35.15 1.81 Million
11 Aug, 2024 34.4 35.9 34.21 35.15 1.81 Million
09 Aug, 2024 35.07 35.35 34.42 34.52 1.31 Million
08 Aug, 2024 35.15 35.39 33.33 34.65 2.46 Million
07 Aug, 2024 37.4 37.4 35.78 35.81 2.26 Million
06 Aug, 2024 37.5 37.75 36.8 37.27 1.14 Million
05 Aug, 2024 38.06 38.66 36.6 36.94 2.45 Million
02 Aug, 2024 39.48 40.1 38.7 38.76 1.96 Million
01 Aug, 2024 40.45 40.8 39.85 40.13 3.11 Million
31 Jul, 2024 38.8 40.39 38.53 40.19 3.3 Million