CNY 43.77
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 37.5 | 37.75 | 36.8 | 37.27 | 1.14 Million |
05 Aug, 2024 | 38.06 | 38.66 | 36.6 | 36.94 | 2.45 Million |
02 Aug, 2024 | 39.48 | 40.1 | 38.7 | 38.76 | 1.96 Million |
01 Aug, 2024 | 40.45 | 40.8 | 39.85 | 40.13 | 3.11 Million |
31 Jul, 2024 | 38.8 | 40.39 | 38.53 | 40.19 | 3.3 Million |
30 Jul, 2024 | 38.97 | 39.5 | 38.3 | 39.25 | 2.57 Million |
29 Jul, 2024 | 38.41 | 40.78 | 37.91 | 39.74 | 3.76 Million |
26 Jul, 2024 | 38.4 | 38.88 | 37.92 | 38.39 | 2.26 Million |
25 Jul, 2024 | 37.59 | 39.7 | 37.56 | 38.83 | 3.06 Million |
24 Jul, 2024 | 37.44 | 41.38 | 37.44 | 38.58 | 3.16 Million |
TAYD
ORBTEXP
3DA
LVTX
NVTQF
NWH