Keystone Technology Co.,Ltd. (605588.SS)

CNY 46.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 43.0 43.54 42.15 42.41 1.12 Million
24 Dec, 2024 42.99 44.56 41.66 43.44 1.7 Million
23 Dec, 2024 44.41 44.76 42.39 42.58 1.76 Million
20 Dec, 2024 43.77 45.36 43.48 44.8 1.77 Million
19 Dec, 2024 43.0 43.89 42.71 43.77 978.4 Thousand
18 Dec, 2024 43.17 43.92 42.21 43.46 1.54 Million
17 Dec, 2024 44.28 44.58 42.8 42.91 1.33 Million
16 Dec, 2024 45.55 45.55 43.99 44.28 1.58 Million
13 Dec, 2024 45.7 46.2 44.93 45.55 2.16 Million
12 Dec, 2024 46.1 46.2 45.0 45.7 1.97 Million