Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.3
(-2.0%)
CNY 9.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.43 | 9.53 | 9.31 | 9.52 | 3.39 Million |
| 15 Mar, 2024 | 9.21 | 9.4 | 9.18 | 9.4 | 2.71 Million |
| 14 Mar, 2024 | 9.21 | 9.35 | 9.07 | 9.26 | 2.91 Million |
| 13 Mar, 2024 | 9.43 | 9.43 | 9.17 | 9.25 | 3.07 Million |
| 12 Mar, 2024 | 9.47 | 9.48 | 9.23 | 9.37 | 5.09 Million |
| 11 Mar, 2024 | 8.91 | 9.61 | 8.89 | 9.28 | 5.95 Million |
| 08 Mar, 2024 | 8.95 | 8.99 | 8.79 | 8.88 | 2.21 Million |
| 07 Mar, 2024 | 8.9 | 9.11 | 8.88 | 8.89 | 3.13 Million |
| 06 Mar, 2024 | 8.78 | 8.99 | 8.74 | 8.92 | 2.19 Million |
| 05 Mar, 2024 | 9.04 | 9.1 | 8.81 | 8.82 | 2.4 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230