Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.64 | 7.74 | 7.62 | 7.67 | 2.05 Million |
| 14 Aug, 2024 | 7.74 | 7.76 | 7.64 | 7.69 | 1.84 Million |
| 13 Aug, 2024 | 7.78 | 7.8 | 7.66 | 7.75 | 2.15 Million |
| 12 Aug, 2024 | 7.76 | 7.83 | 7.67 | 7.81 | 2.63 Million |
| 11 Aug, 2024 | 7.76 | 7.83 | 7.67 | 7.81 | 2.63 Million |
| 09 Aug, 2024 | 7.99 | 8.03 | 7.77 | 7.77 | 5.54 Million |
| 08 Aug, 2024 | 7.66 | 8.42 | 7.57 | 8.06 | 8.08 Million |
| 07 Aug, 2024 | 7.7 | 7.74 | 7.6 | 7.65 | 918.1 Thousand |
| 06 Aug, 2024 | 7.54 | 7.7 | 7.52 | 7.68 | 1.63 Million |
| 05 Aug, 2024 | 7.58 | 7.72 | 7.48 | 7.5 | 2.21 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230