Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.3
(-2.0%)
CNY 9.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.65 | 9.15 | 8.65 | 8.84 | 3.15 Million |
| 08 Feb, 2024 | 7.85 | 8.64 | 7.84 | 8.6 | 4.27 Million |
| 07 Feb, 2024 | 8.27 | 8.27 | 7.8 | 7.99 | 3.74 Million |
| 06 Feb, 2024 | 8.3 | 8.51 | 7.73 | 8.24 | 4.66 Million |
| 05 Feb, 2024 | 9.18 | 9.21 | 8.36 | 8.36 | 4.91 Million |
| 02 Feb, 2024 | 9.51 | 9.73 | 9.0 | 9.29 | 4.17 Million |
| 01 Feb, 2024 | 9.73 | 9.82 | 9.42 | 9.5 | 3 Million |
| 31 Jan, 2024 | 10.17 | 10.23 | 9.7 | 9.8 | 4.65 Million |
| 30 Jan, 2024 | 10.48 | 10.66 | 10.21 | 10.24 | 3.46 Million |
| 29 Jan, 2024 | 11.01 | 11.13 | 10.68 | 10.72 | 2.97 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230