Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.4 | 7.5 | 7.32 | 7.35 | 1.08 Million |
| 26 Aug, 2024 | 7.25 | 7.48 | 7.25 | 7.42 | 1.47 Million |
| 25 Aug, 2024 | 7.25 | 7.48 | 7.25 | 7.42 | 1.47 Million |
| 23 Aug, 2024 | 7.28 | 7.31 | 7.2 | 7.24 | 1.22 Million |
| 22 Aug, 2024 | 7.35 | 7.56 | 7.3 | 7.3 | 1.76 Million |
| 21 Aug, 2024 | 7.41 | 7.41 | 7.32 | 7.35 | 1.76 Million |
| 20 Aug, 2024 | 7.46 | 7.51 | 7.4 | 7.41 | 1.38 Million |
| 19 Aug, 2024 | 7.6 | 7.62 | 7.48 | 7.5 | 1.9 Million |
| 18 Aug, 2024 | 7.6 | 7.62 | 7.48 | 7.5 | 1.9 Million |
| 16 Aug, 2024 | 7.66 | 7.78 | 7.58 | 7.64 | 2.05 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230