Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.3
(-2.0%)
CNY 9.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.88 | 9.11 | 8.85 | 9.1 | 3.73 Million |
| 30 Apr, 2024 | 8.81 | 8.88 | 8.67 | 8.76 | 3.3 Million |
| 29 Apr, 2024 | 8.55 | 8.83 | 8.55 | 8.79 | 3.56 Million |
| 26 Apr, 2024 | 8.58 | 8.65 | 8.43 | 8.61 | 2.37 Million |
| 25 Apr, 2024 | 8.5 | 8.63 | 8.45 | 8.58 | 1.67 Million |
| 24 Apr, 2024 | 8.41 | 8.55 | 8.4 | 8.5 | 1.79 Million |
| 23 Apr, 2024 | 8.34 | 8.45 | 8.27 | 8.41 | 2.51 Million |
| 22 Apr, 2024 | 8.32 | 8.47 | 8.1 | 8.38 | 3.15 Million |
| 19 Apr, 2024 | 8.31 | 8.42 | 8.16 | 8.27 | 1.94 Million |
| 18 Apr, 2024 | 8.53 | 8.53 | 8.22 | 8.33 | 2.69 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230