Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.6 | 7.68 | 7.56 | 7.6 | 1.1 Million |
| 20 Sep, 2024 | 7.69 | 7.69 | 7.57 | 7.61 | 921.69 Thousand |
| 19 Sep, 2024 | 7.39 | 7.72 | 7.35 | 7.69 | 2.57 Million |
| 18 Sep, 2024 | 7.52 | 7.52 | 7.25 | 7.37 | 1.54 Million |
| 13 Sep, 2024 | 7.66 | 7.66 | 7.47 | 7.47 | 1.07 Million |
| 12 Sep, 2024 | 7.65 | 7.71 | 7.58 | 7.6 | 787.7 Thousand |
| 11 Sep, 2024 | 7.75 | 7.77 | 7.6 | 7.64 | 1 Million |
| 10 Sep, 2024 | 7.67 | 7.79 | 7.65 | 7.75 | 1.41 Million |
| 09 Sep, 2024 | 7.5 | 7.7 | 7.42 | 7.69 | 1.64 Million |
| 08 Sep, 2024 | 7.5 | 7.7 | 7.42 | 7.69 | 1.64 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230