Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.3
(-2.0%)
CNY 9.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.71 | 8.81 | 8.4 | 8.62 | 3.67 Million |
| 31 May, 2024 | 8.7 | 8.78 | 8.58 | 8.69 | 3.07 Million |
| 30 May, 2024 | 8.9 | 8.93 | 8.68 | 8.69 | 4.69 Million |
| 29 May, 2024 | 9.12 | 9.21 | 8.92 | 9.03 | 4.97 Million |
| 28 May, 2024 | 9.46 | 9.49 | 9.03 | 9.18 | 7.66 Million |
| 27 May, 2024 | 9.8 | 9.82 | 9.22 | 9.49 | 9.69 Million |
| 24 May, 2024 | 9.85 | 10.24 | 9.7 | 9.96 | 13.29 Million |
| 23 May, 2024 | 9.64 | 10.28 | 9.62 | 9.98 | 13.64 Million |
| 22 May, 2024 | 9.69 | 9.95 | 9.52 | 9.87 | 13.08 Million |
| 21 May, 2024 | 10.13 | 10.4 | 9.69 | 9.74 | 18.17 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230