CNY 9.3
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 7.39 | 7.44 | 7.2 | 7.39 | 1.49 Million |
08 Jul, 2024 | 7.58 | 7.58 | 7.35 | 7.39 | 1.49 Million |
05 Jul, 2024 | 7.5 | 7.59 | 7.34 | 7.58 | 1.26 Million |
04 Jul, 2024 | 7.79 | 7.8 | 7.45 | 7.46 | 2.74 Million |
03 Jul, 2024 | 7.84 | 7.98 | 7.77 | 7.79 | 1.88 Million |
02 Jul, 2024 | 7.75 | 7.84 | 7.67 | 7.79 | 1.33 Million |
01 Jul, 2024 | 7.64 | 7.75 | 7.59 | 7.73 | 1.34 Million |
28 Jun, 2024 | 7.7 | 7.77 | 7.63 | 7.66 | 1.39 Million |
27 Jun, 2024 | 7.79 | 7.86 | 7.67 | 7.69 | 1.61 Million |
26 Jun, 2024 | 7.75 | 7.85 | 7.58 | 7.82 | 2.19 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230