Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.64 | 8.94 | 8.64 | 8.88 | 2.96 Million |
| 22 Nov, 2024 | 8.96 | 9.04 | 8.65 | 8.65 | 3.06 Million |
| 21 Nov, 2024 | 8.93 | 9.0 | 8.89 | 8.97 | 2.78 Million |
| 20 Nov, 2024 | 8.72 | 8.95 | 8.71 | 8.95 | 2.98 Million |
| 19 Nov, 2024 | 8.6 | 8.77 | 8.55 | 8.76 | 2.91 Million |
| 18 Nov, 2024 | 8.83 | 8.9 | 8.51 | 8.61 | 3.3 Million |
| 15 Nov, 2024 | 8.87 | 8.98 | 8.76 | 8.77 | 3.04 Million |
| 14 Nov, 2024 | 9.02 | 9.03 | 8.84 | 8.87 | 2.78 Million |
| 13 Nov, 2024 | 8.99 | 9.06 | 8.8 | 9.03 | 3.19 Million |
| 12 Nov, 2024 | 9.01 | 9.2 | 8.99 | 9.06 | 5.37 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230