Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.3
(-2.0%)
CNY 9.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.54 | 7.7 | 7.52 | 7.68 | 1.63 Million |
| 05 Aug, 2024 | 7.58 | 7.72 | 7.48 | 7.5 | 2.21 Million |
| 02 Aug, 2024 | 7.59 | 7.71 | 7.55 | 7.6 | 1.51 Million |
| 01 Aug, 2024 | 7.65 | 7.8 | 7.58 | 7.61 | 1.54 Million |
| 31 Jul, 2024 | 7.45 | 7.65 | 7.43 | 7.65 | 1.88 Million |
| 30 Jul, 2024 | 7.34 | 7.46 | 7.33 | 7.45 | 1.23 Million |
| 29 Jul, 2024 | 7.36 | 7.42 | 7.31 | 7.34 | 1.4 Million |
| 26 Jul, 2024 | 7.29 | 7.44 | 7.29 | 7.38 | 1.49 Million |
| 25 Jul, 2024 | 7.24 | 7.4 | 7.15 | 7.33 | 1.58 Million |
| 24 Jul, 2024 | 7.34 | 7.37 | 7.23 | 7.24 | 1.66 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230